일자	종가	등락	등락률(%)	거래량
04/22	2,485	5	0.20%	28,819
04/21	2,480	25	-1.00%	12,541
04/18	2,505	15	-0.60%	38,361
04/17	2,520	40	1.61%	50,584
04/16	2,480	25	-1.00%	42,970
04/15	2,505	0	0.00%	25,678
04/14	2,505	30	1.21%	48,976
04/11	2,475	20	0.81%	28,572
04/10	2,455	55	2.29%	56,643
04/09	2,400	30	1.27%	44,047