일자별 시세

일자 종가 등락 등락률(%) 거래량
04/22 63,300 100 -0.16% 136,671
04/21 63,400 200 0.32% 86,635
04/18 63,200 300 -0.47% 94,293
04/17 63,500 800 1.28% 168,524
04/16 62,700 1300 2.12% 300,855
04/15 61,400 300 -0.49% 120,902
04/14 61,700 100 -0.16% 152,949
04/11 61,800 2400 4.04% 237,705
04/10 59,400 6200 11.65% 296,480
04/09 53,200 2300 -4.14% 300,057
처음이전12345678910