일자	종가	등락	등락률(%)	거래량
04/22	4,600	630	15.87%	414,820
04/21	3,970	250	6.72%	101,589
04/18	3,720	85	2.34%	32,083
04/17	3,635	70	-1.89%	27,861
04/16	3,705	115	-3.01%	40,693
04/15	3,820	100	2.69%	99,267
04/14	3,720	520	16.25%	167,534
04/11	3,200	10	-0.31%	41,834
04/10	3,210	160	5.25%	46,432
04/09	3,050	110	-3.48%	144,428