일자	종가	등락	등락률(%)	거래량
04/22	2,895	5	0.17%	47,644
04/21	2,890	10	-0.34%	20,375
04/18	2,900	0	0.00%	40,537
04/17	2,900	90	3.20%	90,385
04/16	2,810	70	2.55%	373,619
04/15	2,740	0	0.00%	25,664
04/14	2,740	75	2.81%	37,776
04/11	2,665	85	3.29%	17,802
04/10	2,580	210	8.86%	43,251
04/09	2,370	105	-4.24%	44,111