일자	종가	등락	등락률(%)	거래량
04/22	71,700	0	0.00%	235,205
04/21	71,700	300	-0.42%	247,374
04/18	72,000	500	0.70%	243,685
04/17	71,500	3100	4.53%	518,855
04/16	68,400	2600	3.95%	528,518
04/15	65,800	1800	-2.66%	353,646
04/14	67,600	200	-0.29%	367,049
04/11	67,800	1900	2.88%	388,337
04/10	65,900	3000	4.77%	447,739
04/09	62,900	500	0.80%	385,841