일자	종가	등락	등락률(%)	거래량
04/22	2,745	120	-4.19%	5,053,082
04/21	2,865	85	-2.88%	1,067,737
04/18	2,950	120	4.24%	1,108,577
04/17	2,830	95	3.47%	1,163,657
04/16	2,735	215	-7.29%	1,191,182
04/15	2,950	40	1.37%	1,646,921
04/14	2,910	40	-1.36%	1,147,689
04/11	2,950	90	-2.96%	4,682,977
04/10	3,040	125	4.29%	4,591,857
04/09	2,915	135	-4.43%	3,689,995