일자	종가	등락	등락률(%)	거래량
04/22	1,045	4	-0.38%	173,607
04/21	1,049	0	0.00%	206,434
04/18	1,049	1	-0.10%	302,498
04/17	1,050	1	0.10%	396,529
04/16	1,049	17	1.65%	3,887,392
04/15	1,032	6	0.58%	833,638
04/14	1,026	27	-2.56%	854,959
04/11	1,053	118	12.62%	15,840,890
04/10	935	34	3.77%	136,106
04/09	901	15	-1.64%	137,721