일자	종가	등락	등락률(%)	거래량
04/22	2,440	100	-3.94%	51,090
04/21	2,540	25	-0.97%	50,596
04/18	2,565	115	4.69%	194,216
04/17	2,450	90	3.81%	82,470
04/16	2,360	30	-1.26%	33,267
04/15	2,390	55	-2.25%	35,583
04/14	2,445	10	0.41%	43,431
04/11	2,435	135	5.87%	175,980
04/10	2,300	130	5.99%	79,511
04/09	2,170	125	-5.45%	49,129