일자	종가	등락	등락률(%)	거래량
04/22	18,140	200	-1.09%	98,819
04/21	18,340	190	-1.03%	538,110
04/18	18,530	1120	6.43%	357,441
04/17	17,410	790	4.75%	146,073
04/16	16,620	370	-2.18%	174,754
04/15	16,990	880	5.46%	903,056
04/14	16,110	690	4.47%	100,867
04/11	15,420	720	4.90%	68,303
04/10	14,700	1080	7.93%	65,174
04/09	13,620	360	-2.58%	55,266