일자	종가	등락	등락률(%)	거래량
04/22	18,290	310	-1.67%	144,348
04/21	18,600	640	3.56%	307,376
04/18	17,960	190	-1.05%	200,017
04/17	18,150	1000	5.83%	256,133
04/16	17,150	370	-2.11%	271,530
04/15	17,520	400	2.34%	215,902
04/14	17,120	1100	6.87%	462,520
04/11	16,020	1780	12.50%	972,793
04/10	14,240	580	4.25%	71,844
04/09	13,660	260	-1.87%	59,666