일자	종가	등락	등락률(%)	거래량
07/25	2,370	45	-1.86%	944,164
07/24	2,415	75	3.21%	5,192,822
07/23	2,340	30	1.30%	663,035
07/22	2,310	50	-2.12%	916,216
07/19	2,360	25	1.07%	554,416
07/18	2,335	5	0.21%	977,354
07/17	2,330	40	-1.69%	573,084
07/16	2,370	65	2.82%	934,497
07/15	2,305	70	-2.95%	986,346
07/12	2,375	75	-3.06%	1,669,459