일자	종가	등락	등락률(%)	거래량
07/25	6,670	100	1.52%	5,552,912
07/24	6,570	400	-5.74%	599,669
07/23	6,970	180	-2.52%	1,719,015
07/22	7,150	1070	17.60%	5,783,175
07/19	6,080	200	-3.18%	99,668
07/18	6,280	120	-1.88%	123,109
07/17	6,400	30	0.47%	261,502
07/16	6,370	250	4.08%	612,136
07/15	6,120	270	4.62%	377,459
07/12	5,850	10	-0.17%	32,870