일자	종가	등락	등락률(%)	거래량
07/24	3,240	45	-1.37%	1,582,502
07/23	3,285	20	0.61%	3,826,762
07/22	3,265	15	0.46%	1,757,744
07/19	3,250	150	4.84%	3,755,001
07/18	3,100	60	-1.90%	493,556
07/17	3,160	30	0.96%	904,777
07/16	3,130	15	0.48%	1,139,629
07/15	3,115	90	2.98%	1,996,997
07/12	3,025	10	-0.33%	182,210
07/11	3,035	40	-1.30%	257,051