일자	종가	등락	등락률(%)	거래량
07/25	9,780	570	6.19%	21,625
07/24	9,210	10	0.11%	17,138
07/23	9,200	100	1.10%	7,571
07/22	9,100	70	-0.76%	3,465
07/19	9,170	30	-0.33%	9,586
07/18	9,200	10	-0.11%	6,423
07/17	9,210	20	0.22%	8,724
07/16	9,190	100	1.10%	3,211
07/15	9,090	90	1.00%	4,996
07/12	9,000	130	-1.42%	311,680