일자	종가	등락	등락률(%)	거래량
07/23	4,905	35	-0.71%	426,396
07/22	4,940	120	2.49%	878,571
07/19	4,820	80	1.69%	676,000
07/18	4,740	90	-1.86%	493,892
07/17	4,830	40	-0.82%	611,433
07/16	4,870	20	0.41%	507,048
07/15	4,850	100	2.11%	843,235
07/12	4,750	55	-1.14%	311,942
07/11	4,805	75	-1.54%	726,414
07/10	4,880	0	0.00%	450,682