일자	종가	등락	등락률(%)	거래량
07/23	7,230	80	-1.09%	69,339
07/22	7,310	360	-4.69%	161,265
07/19	7,670	180	-2.29%	91,621
07/18	7,850	70	0.90%	139,150
07/17	7,780	150	1.97%	167,266
07/16	7,630	30	0.39%	81,442
07/15	7,600	60	-0.78%	63,911
07/12	7,660	20	0.26%	50,662
07/11	7,640	40	-0.52%	48,139
07/10	7,680	110	-1.41%	68,662