일자	종가	등락	등락률(%)	거래량
07/23	6,920	30	0.44%	10,146
07/22	6,890	60	-0.86%	16,211
07/19	6,950	80	1.16%	7,608
07/18	6,870	20	0.29%	7,402
07/17	6,850	40	-0.58%	27,485
07/16	6,890	40	-0.58%	10,295
07/15	6,930	20	-0.29%	19,472
07/12	6,950	170	2.51%	11,420
07/11	6,780	100	-1.45%	30,835
07/10	6,880	110	-1.57%	80,188