일자	종가	등락	등락률(%)	거래량
07/23	8,590	20	-0.23%	47,647
07/22	8,610	280	-3.15%	97,566
07/19	8,890	10	0.11%	58,094
07/18	8,880	380	-4.10%	123,904
07/17	9,260	120	-1.28%	92,914
07/16	9,380	290	-3.00%	91,610
07/15	9,670	110	1.15%	81,194
07/12	9,560	70	0.74%	56,715
07/11	9,490	80	-0.84%	44,863
07/10	9,570	90	-0.93%	47,109