일자	종가	등락	등락률(%)	거래량
07/24	4,180	35	0.84%	315,895
07/23	4,145	300	7.80%	1,244,015
07/22	3,845	115	3.08%	136,290
07/19	3,730	75	2.05%	182,519
07/18	3,655	145	-3.82%	186,316
07/17	3,800	210	-5.24%	217,179
07/16	4,010	40	1.01%	247,947
07/15	3,970	160	-3.87%	290,505
07/12	4,130	130	-3.05%	393,250
07/11	4,260	70	-1.62%	478,211