일자	종가	등락	등락률(%)	거래량
07/25	4,515	85	-1.85%	51,545
07/24	4,600	60	1.32%	59,887
07/23	4,540	25	0.55%	33,352
07/22	4,515	35	-0.77%	43,878
07/19	4,550	20	0.44%	32,240
07/18	4,530	125	-2.69%	71,291
07/17	4,655	45	0.98%	51,283
07/16	4,610	0	0.00%	56,514
07/15	4,610	5	-0.11%	41,934
07/12	4,615	55	1.21%	44,576