일자	종가	등락	등락률(%)	거래량
07/24	294,000	11000	3.89%	200,870
07/23	283,000	13000	4.81%	149,910
07/22	270,000	11500	-4.09%	168,372
07/19	281,500	10000	-3.43%	94,697
07/18	291,500	7000	-2.35%	111,819
07/17	298,500	11000	3.83%	216,227
07/16	287,500	3500	-1.20%	157,808
07/15	291,000	7500	2.65%	208,249
07/12	283,500	5000	-1.73%	190,055
07/11	288,500	13000	-4.31%	432,891