일자	종가	등락	등락률(%)	거래량
07/24	2,395	50	-2.04%	54,802
07/23	2,445	5	0.20%	23,378
07/22	2,440	105	-4.13%	59,627
07/19	2,545	0	0.00%	28,250
07/18	2,545	30	-1.17%	29,318
07/17	2,575	5	-0.19%	30,494
07/16	2,580	40	-1.53%	28,597
07/15	2,620	20	-0.76%	25,592
07/12	2,640	115	4.55%	104,000
07/11	2,525	75	-2.88%	152,133