일자	종가	등락	등락률(%)	거래량
07/25	22,650	650	-2.79%	413,394
07/24	23,300	3400	-12.73%	987,915
07/23	26,700	800	-2.91%	356,161
07/22	27,500	100	-0.36%	357,963
07/19	27,600	3900	-12.38%	775,151
07/18	31,500	4300	-12.01%	1,518,090
07/17	35,800	700	-1.92%	469,159
07/16	36,500	4350	-10.65%	636,768
07/15	40,850	700	1.74%	540,167
07/12	40,150	50	-0.12%	441,123