일자	종가	등락	등락률(%)	거래량
07/12	2,165	10	0.46%	68,927
07/11	2,155	5	0.23%	87,019
07/10	2,150	0	0.00%	38,681
07/09	2,150	15	0.70%	33,736
07/08	2,135	25	1.18%	64,361
07/05	2,110	10	0.48%	72,998
07/04	2,100	5	0.24%	20,565
07/03	2,095	10	0.48%	57,352
07/02	2,085	0	0.00%	79,775
07/01	2,085	5	0.24%	25,162