일자	종가	등락	등락률(%)	거래량
07/09	9,990	110	1.11%	221
07/08	9,880	60	-0.60%	1,056
07/05	9,940	80	0.81%	163
07/04	9,860	100	1.02%	90
07/03	9,760	30	0.31%	3,325
07/02	9,730	150	-1.52%	726
07/01	9,880	160	-1.59%	1,531
06/28	10,040	100	1.01%	1,121
06/27	9,940	200	-1.97%	1,909
06/26	10,140	80	-0.78%	162