일자	종가	등락	등락률(%)	거래량
07/09	6,610	10	0.15%	15,365
07/08	6,600	50	-0.75%	15,566
07/05	6,650	80	1.22%	15,462
07/04	6,570	0	0.00%	23,040
07/03	6,570	10	-0.15%	18,632
07/02	6,580	90	-1.35%	30,796
07/01	6,670	10	0.15%	14,666
06/28	6,660	0	0.00%	15,940
06/27	6,660	60	-0.89%	16,368
06/26	6,720	120	1.82%	24,956