일자	종가	등락	등락률(%)	거래량
07/11	2,450	0	0.00%	787,775
07/10	2,450	155	-5.95%	2,343,776
07/09	2,605	5	0.19%	651,172
07/08	2,600	60	2.36%	1,409,748
07/05	2,540	75	-2.87%	724,388
07/04	2,615	10	-0.38%	668,551
07/03	2,625	165	-5.91%	1,173,814
07/02	2,790	15	-0.53%	1,081,017
07/01	2,805	95	3.51%	1,340,851
06/28	2,710	70	-2.52%	3,378,283