일자	종가	등락	등락률(%)	거래량
07/09	4,185	70	1.70%	26,793
07/08	4,115	35	-0.84%	29,076
07/05	4,150	10	0.24%	45,503
07/04	4,140	10	0.24%	52,643
07/03	4,130	20	-0.48%	55,958
07/02	4,150	45	-1.07%	54,125
07/01	4,195	10	-0.24%	24,495
06/28	4,205	30	0.72%	32,899
06/27	4,175	50	1.21%	80,672
06/26	4,125	125	-2.94%	63,844