일자	종가	등락	등락률(%)	거래량
07/09	24,700	400	-1.59%	34,337
07/08	25,100	50	-0.20%	15,712
07/05	25,150	350	-1.37%	27,994
07/04	25,500	100	-0.39%	5,767
07/03	25,600	100	0.39%	10,595
07/02	25,500	400	-1.54%	18,055
07/01	25,900	100	-0.38%	13,469
06/28	26,000	0	0.00%	10,974
06/27	26,000	50	-0.19%	15,290
06/26	26,050	350	-1.33%	13,536