일자	종가	등락	등락률(%)	거래량
07/09	164,100	1600	0.98%	838,444
07/08	162,500	2900	-1.75%	772,295
07/05	165,400	5200	3.25%	1,969,803
07/04	160,200	6600	-3.96%	2,511,633
07/03	166,800	1800	-1.07%	1,084,629
07/02	168,600	2200	-1.29%	848,612
07/01	170,800	1500	-0.87%	570,244
06/28	172,300	1400	-0.81%	706,177
06/27	173,700	6100	-3.39%	937,274
06/26	179,800	6900	3.99%	1,343,870