일자	종가	등락	등락률(%)	거래량
07/11	3,110	65	-2.05%	8,415
07/10	3,175	10	-0.31%	29,689
07/09	3,185	5	-0.16%	18,911
07/08	3,190	0	0.00%	16,069
07/05	3,190	15	-0.47%	15,623
07/04	3,205	25	0.79%	19,576
07/03	3,180	125	-3.78%	29,471
07/02	3,305	85	-2.51%	36,312
07/01	3,390	85	-2.45%	33,228
06/28	3,475	65	-1.84%	23,456