일자	종가	등락	등락률(%)	거래량
07/09	430	68	18.78%	30,884,266
07/08	362	10	-2.69%	2,995,863
07/05	372	32	-7.92%	11,320,267
07/04	404	93	29.90%	35,412,205
07/03	311	21	7.24%	4,992,684
07/02	290	3	-1.02%	510,443
07/01	293	7	2.45%	597,726
06/28	286	0	0.00%	2,554,199
06/27	286	109	-27.59%	9,231,940
06/26	395	1	0.25%	530,973