일자	종가	등락	등락률(%)	거래량
07/09	3,080	5	-0.16%	248,936
07/08	3,085	10	0.33%	337,536
07/05	3,075	75	2.50%	1,775,573
07/04	3,000	30	-0.99%	242,866
07/03	3,030	55	-1.78%	373,977
07/02	3,085	10	0.33%	413,752
07/01	3,075	80	2.67%	932,129
06/28	2,995	10	0.34%	395,491
06/27	2,985	10	-0.33%	167,808
06/26	2,995	5	-0.17%	211,840