일자	종가	등락	등락률(%)	거래량
07/11	9,130	0	0.00%	2,379
07/10	9,130	30	0.33%	22,859
07/09	9,100	30	-0.33%	5,238
07/08	9,130	80	-0.87%	5,214
07/05	9,210	120	-1.29%	1,386
07/04	9,330	20	-0.21%	3,714
07/03	9,350	60	0.65%	868
07/02	9,290	150	-1.59%	1,406
07/01	9,440	40	0.43%	3,165
06/28	9,400	20	-0.21%	3,675