일자	종가	등락	등락률(%)	거래량
07/09	4,880	10	-0.20%	579,959
07/08	4,890	15	0.31%	847,261
07/05	4,875	0	0.00%	437,649
07/04	4,875	5	-0.10%	419,742
07/03	4,880	115	-2.30%	705,515
07/02	4,995	55	-1.09%	767,969
07/01	5,050	100	-1.94%	1,025,656
06/28	5,150	10	-0.19%	832,364
06/27	5,160	60	-1.15%	1,682,700
06/26	5,220	20	-0.38%	1,191,444