일자	종가	등락	등락률(%)	거래량
07/09	144,600	3000	-2.03%	190,001
07/08	147,600	500	-0.34%	241,684
07/05	148,100	3400	2.35%	200,476
07/04	144,700	4600	-3.08%	319,221
07/03	149,300	12600	9.22%	838,632
07/02	136,700	4300	-3.05%	169,505
07/01	141,000	5700	4.21%	177,439
06/28	135,300	800	-0.59%	190,419
06/27	136,100	3600	-2.58%	224,429
06/26	139,700	4900	-3.39%	272,033