일자	종가	등락	등락률(%)	거래량
07/09	6,990	60	-0.85%	17,028
07/08	7,050	0	0.00%	23,137
07/05	7,050	40	0.57%	15,475
07/04	7,010	190	-2.64%	36,823
07/03	7,200	0	0.00%	18,362
07/02	7,200	140	-1.91%	29,605
07/01	7,340	50	-0.68%	19,362
06/28	7,390	10	0.14%	32,105
06/27	7,380	10	0.14%	27,000
06/26	7,370	10	0.14%	27,950