일자	종가	등락	등락률(%)	거래량
07/10	17,090	80	-0.47%	12,093
07/09	17,170	700	4.25%	38,672
07/08	16,470	50	0.30%	9,821
07/05	16,420	70	0.43%	16,311
07/04	16,350	230	1.43%	12,731
07/03	16,120	120	0.75%	19,519
07/02	16,000	420	-2.56%	39,168
07/01	16,420	80	-0.48%	7,651
06/28	16,500	250	1.54%	13,426
06/27	16,250	10	-0.06%	9,925