일자	종가	등락	등락률(%)	거래량
07/09	2,085	50	-2.34%	57,300
07/08	2,135	5	-0.23%	18,248
07/05	2,140	25	-1.15%	47,351
07/04	2,165	30	1.41%	11,091
07/03	2,135	5	-0.23%	10,592
07/02	2,140	60	-2.73%	39,292
07/01	2,200	140	6.80%	32,740
06/28	2,060	35	-1.67%	32,766
06/27	2,095	5	-0.24%	11,121
06/26	2,100	25	-1.18%	7,401