일자	종가	등락	등락률(%)	거래량
07/09	50,700	1600	-3.06%	106,521
07/08	52,300	1900	3.77%	155,806
07/05	50,400	900	1.82%	168,069
07/04	49,500	1300	-2.56%	145,272
07/03	50,800	0	0.00%	101,311
07/02	50,800	1200	-2.31%	180,387
07/01	52,000	1200	2.36%	161,409
06/28	50,800	600	-1.17%	129,447
06/27	51,400	200	0.39%	169,538
06/26	51,200	700	-1.35%	253,566