일자	종가	등락	등락률(%)	거래량
07/09	9,530	1330	16.22%	291,228
07/08	8,200	260	3.27%	22,152
07/05	7,940	40	0.51%	21,898
07/04	7,900	270	-3.30%	29,783
07/03	8,170	190	-2.27%	33,805
07/02	8,360	260	-3.02%	24,984
07/01	8,620	360	4.36%	36,388
06/28	8,260	230	-2.71%	47,012
06/27	8,490	40	0.47%	38,995
06/26	8,450	150	-1.74%	25,180