일자	종가	등락	등락률(%)	거래량
07/09	4,085	120	-2.85%	417,260
07/08	4,205	265	6.73%	832,854
07/05	3,940	350	9.75%	4,134,518
07/04	3,590	145	4.21%	142,038
07/03	3,445	145	-4.04%	247,535
07/02	3,590	190	-5.03%	365,283
07/01	3,780	265	7.54%	608,829
06/28	3,515	5	0.14%	131,099
06/27	3,510	115	3.39%	328,837
06/26	3,395	105	-3.00%	140,207