일자	종가	등락	등락률(%)	거래량
07/10	1,877	19	1.02%	438,983
07/09	1,858	17	0.92%	231,631
07/08	1,841	14	0.77%	3,533,695
07/05	1,827	1	0.05%	75,690
07/04	1,826	8	0.44%	92,770
07/03	1,818	21	-1.14%	167,302
07/02	1,839	26	-1.39%	56,850
07/01	1,865	25	1.36%	118,050
06/28	1,840	13	0.71%	68,104
06/27	1,827	33	-1.77%	103,316