일자	종가	등락	등락률(%)	거래량
07/10	2,600	70	2.77%	60,092
07/09	2,530	55	-2.13%	123,463
07/08	2,585	45	-1.71%	268,309
07/05	2,630	0	0.00%	108,837
07/04	2,630	90	-3.31%	186,858
07/03	2,720	275	-9.18%	245,268
07/02	2,995	60	-1.96%	25,695
07/01	3,055	5	-0.16%	16,191
06/28	3,060	60	2.00%	45,316
06/27	3,000	30	-0.99%	40,845