일자	종가	등락	등락률(%)	거래량
07/11	40,200	700	-1.71%	406,526
07/10	40,900	650	-1.56%	532,378
07/09	41,550	2350	5.99%	1,994,230
07/08	39,200	2700	7.40%	721,835
07/05	36,500	1250	3.55%	222,848
07/04	35,250	550	1.59%	133,730
07/03	34,700	600	-1.70%	170,738
07/02	35,300	2350	-6.24%	170,344
07/01	37,650	900	2.45%	284,200
06/28	36,750	750	2.08%	574,832