일자	종가	등락	등락률(%)	거래량
06/27	2,780	160	6.11%	14,422,206
06/26	2,620	5	0.19%	862,607
06/25	2,615	10	0.38%	1,557,183
06/24	2,605	95	-3.52%	1,243,374
06/21	2,700	20	0.75%	3,039,379
06/20	2,680	110	-3.94%	1,862,140
06/19	2,790	175	-5.90%	3,259,994
06/18	2,965	425	-12.54%	8,270,747
06/17	3,390	120	3.67%	28,288,847
06/14	3,270	5	-0.15%	7,456,029