일자	종가	등락	등락률(%)	거래량
06/25	4,250	0	0.00%	67,006
06/24	4,250	110	-2.52%	90,127
06/21	4,360	20	0.46%	67,935
06/20	4,340	75	1.76%	99,632
06/19	4,265	50	-1.16%	156,614
06/18	4,315	55	1.29%	3,586,268
06/17	4,260	15	-0.35%	23,556
06/14	4,275	105	-2.40%	67,027
06/13	4,380	5	-0.11%	30,376
06/12	4,385	50	1.15%	52,742