일자	종가	등락	등락률(%)	거래량
06/25	26,400	50	0.19%	12,449
06/24	26,350	450	1.74%	23,367
06/21	25,900	0	0.00%	16,573
06/20	25,900	550	-2.08%	29,624
06/19	26,450	500	1.93%	20,432
06/18	25,950	500	-1.89%	20,854
06/17	26,450	200	0.76%	32,459
06/14	26,250	350	1.35%	30,875
06/13	25,900	300	-1.15%	33,312
06/12	26,200	300	-1.13%	22,526