일자	종가	등락	등락률(%)	거래량
06/27	3,540	35	-0.98%	7,922
06/26	3,575	5	-0.14%	14,921
06/25	3,580	10	-0.28%	13,174
06/24	3,590	100	-2.71%	30,079
06/21	3,690	70	-1.86%	16,646
06/20	3,760	5	-0.13%	21,410
06/19	3,765	30	-0.79%	24,148
06/18	3,795	35	-0.91%	8,216
06/17	3,830	0	0.00%	25,155
06/14	3,830	30	-0.78%	30,891