일자	종가	등락	등락률(%)	거래량
06/28	9,400	20	-0.21%	3,675
06/27	9,420	10	-0.11%	1,871
06/26	9,430	80	-0.84%	1,738
06/25	9,510	120	-1.25%	2,881
06/24	9,630	20	-0.21%	2,554
06/21	9,650	40	-0.41%	3,724
06/20	9,690	50	-0.51%	1,865
06/19	9,740	80	0.83%	597
06/18	9,660	10	0.10%	1,626
06/17	9,650	100	-1.03%	3,303